Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period15 Minutes (M15) 2024.06.02 21:00 - 2024.06.28 20:45 (2024.06.01 - 2024.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=38; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=50; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2220Ticks modelled1293084Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit802.20Gross profit4084.30Gross loss-3282.10
Profit factor1.24Expected payoff1.77
Absolute drawdown37.10Maximal drawdown651.30 (5.93%)Relative drawdown5.93% (651.30)
Total trades454Short positions (won %)210 (45.24%)Long positions (won %)244 (45.90%)
Profit trades (% of total)207 (45.59%)Loss trades (% of total)247 (54.41%)
Largestprofit trade59.90loss trade-50.00
Averageprofit trade19.73loss trade-13.29
Maximumconsecutive wins (profit in money)15 (170.30)consecutive losses (loss in money)23 (-242.50)
Maximalconsecutive profit (count of wins)632.30 (12)consecutive loss (count of losses)-462.50 (11)
Averageconsecutive wins5consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.06.03 03:00sell10.101.085390.000000.00000
22024.06.03 03:00modify10.101.085391.090391.07789
32024.06.03 03:15sell20.101.085550.000000.00000
42024.06.03 03:15modify20.101.085551.090551.07805
52024.06.03 04:30sell30.101.085400.000000.00000
62024.06.03 04:30modify30.101.085401.090401.07790
72024.06.03 04:45sell40.101.085300.000000.00000
82024.06.03 04:45modify40.101.085301.090301.07780
92024.06.03 05:45buy50.101.085240.000000.00000
102024.06.03 05:45modify50.101.085241.080241.09274
112024.06.03 06:45sell60.101.085410.000000.00000
122024.06.03 06:45modify60.101.085411.090411.07791
132024.06.03 07:00sell70.101.085630.000000.00000
142024.06.03 07:00modify70.101.085631.090631.07813
152024.06.03 07:15sell80.101.085110.000000.00000
162024.06.03 07:15modify80.101.085111.090111.07761
172024.06.03 07:30buy90.101.084920.000000.00000
182024.06.03 07:30modify90.101.084921.079921.09242
192024.06.03 07:45buy100.101.085330.000000.00000
202024.06.03 07:45modify100.101.085331.080331.09283
212024.06.03 08:00buy110.101.084270.000000.00000
222024.06.03 08:00modify110.101.084271.079271.09177
232024.06.03 08:15buy120.101.083830.000000.00000
242024.06.03 08:15modify120.101.083831.078831.09133
252024.06.03 08:30buy130.101.083980.000000.00000
262024.06.03 08:30modify130.101.083981.078981.09148
272024.06.03 08:45buy140.101.084010.000000.00000
282024.06.03 08:45modify140.101.084011.079011.09151
292024.06.03 09:15buy150.101.083910.000000.00000
302024.06.03 09:15modify150.101.083911.078911.09141
312024.06.03 09:45buy160.101.083760.000000.00000
322024.06.03 09:45modify160.101.083761.078761.09126
332024.06.03 10:00buy170.101.083780.000000.00000
342024.06.03 10:00modify170.101.083781.078781.09128
352024.06.03 10:15buy180.101.083290.000000.00000
362024.06.03 10:15modify180.101.083291.078291.09079
372024.06.03 10:30buy190.101.083490.000000.00000
382024.06.03 10:30modify190.101.083491.078491.09099
392024.06.03 10:45buy200.101.083560.000000.00000
402024.06.03 10:45modify200.101.083561.078561.09106
412024.06.03 13:30sell210.101.085200.000000.00000
422024.06.03 13:30modify210.101.085201.090201.07770
432024.06.03 13:45sell220.101.085320.000000.00000
442024.06.03 13:45modify220.101.085321.090321.07782
452024.06.03 14:15sell230.101.087950.000000.00000
462024.06.03 14:15modify230.101.087951.092951.08045
472024.06.03 14:30sell240.101.087870.000000.00000
482024.06.03 14:30modify240.101.087871.092871.08037
492024.06.03 14:45sell250.101.087620.000000.00000
502024.06.03 14:45modify250.101.087621.092621.08012
512024.06.03 15:15sell260.101.088210.000000.00000
522024.06.03 15:15modify260.101.088211.093211.08071
532024.06.03 15:30sell270.101.088720.000000.00000
542024.06.03 15:30modify270.101.088721.093721.08122
552024.06.03 15:45sell280.101.088860.000000.00000
562024.06.03 15:45modify280.101.088861.093861.08136
572024.06.03 16:00sell290.101.088950.000000.00000
582024.06.03 16:00modify290.101.088951.093951.08145
592024.06.03 17:30sell300.101.088800.000000.00000
602024.06.03 17:30modify300.101.088801.093801.08130
612024.06.03 17:45sell310.101.088820.000000.00000
622024.06.03 17:45modify310.101.088821.093821.08132
632024.06.03 18:30close310.101.089581.093821.08132-7.609992.40
642024.06.03 18:30close300.101.089581.093801.08130-7.809984.60
652024.06.03 18:30close290.101.089581.093951.08145-6.309978.30
662024.06.03 18:30close280.101.089581.093861.08136-7.209971.10
672024.06.03 18:30close270.101.089581.093721.08122-8.609962.50
682024.06.03 18:30close260.101.089581.093211.08071-13.709948.80
692024.06.03 18:30close250.101.089581.092621.08012-19.609929.20
702024.06.03 18:30close240.101.089581.092871.08037-17.109912.10
712024.06.03 18:30close230.101.089581.092951.08045-16.309895.80
722024.06.03 18:30close220.101.089581.090321.07782-42.609853.20
732024.06.03 18:30close210.101.089581.090201.07770-43.809809.40
742024.06.03 18:30close200.101.089281.078561.0910657.209866.60
752024.06.03 18:30close190.101.089281.078491.0909957.909924.50
762024.06.03 18:30close180.101.089281.078291.0907959.909984.40
772024.06.03 18:30close170.101.089281.078781.0912855.0010039.40
782024.06.03 18:30close160.101.089281.078761.0912655.2010094.60
792024.06.03 18:30close150.101.089281.078911.0914153.7010148.30
802024.06.03 18:30close140.101.089281.079011.0915152.7010201.00
812024.06.03 18:30close130.101.089281.078981.0914853.0010254.00
822024.06.03 18:30close120.101.089281.078831.0913354.5010308.50
832024.06.03 18:30close110.101.089281.079271.0917750.1010358.60
842024.06.03 18:30close100.101.089281.080331.0928339.5010398.10
852024.06.03 18:30close90.101.089281.079921.0924243.6010441.70
862024.06.03 18:30close80.101.089581.090111.07761-44.7010397.00
872024.06.03 18:30close70.101.089581.090631.07813-39.5010357.50
882024.06.03 18:30close60.101.089581.090411.07791-41.7010315.80
892024.06.03 18:30close50.101.089281.080241.0927440.4010356.20
902024.06.03 18:30close40.101.089581.090301.07780-42.8010313.40
912024.06.03 18:30close30.101.089581.090401.07790-41.8010271.60
922024.06.03 18:30close20.101.089581.090551.07805-40.3010231.30
932024.06.03 18:30close10.101.089581.090391.07789-41.9010189.40
942024.06.04 03:00sell320.101.090760.000000.00000
952024.06.04 03:00modify320.101.090761.095761.08326
962024.06.04 03:15sell330.101.090790.000000.00000
972024.06.04 03:15modify330.101.090791.095791.08329
982024.06.04 03:30sell340.101.090860.000000.00000
992024.06.04 03:30modify340.101.090861.095861.08336
1002024.06.04 03:45sell350.101.090940.000000.00000
1012024.06.04 03:45modify350.101.090941.095941.08344
1022024.06.04 04:15sell360.101.090910.000000.00000
1032024.06.04 04:15modify360.101.090911.095911.08341
1042024.06.04 04:30sell370.101.090960.000000.00000
1052024.06.04 04:30modify370.101.090961.095961.08346
1062024.06.04 04:45sell380.101.090750.000000.00000
1072024.06.04 04:45modify380.101.090751.095751.08325
1082024.06.04 05:00sell390.101.090930.000000.00000
1092024.06.04 05:00modify390.101.090931.095931.08343
1102024.06.04 05:15sell400.101.091010.000000.00000
1112024.06.04 05:15modify400.101.091011.096011.08351
1122024.06.04 06:30buy410.101.090280.000000.00000
1132024.06.04 06:30modify410.101.090281.085281.09778
1142024.06.04 06:45buy420.101.090070.000000.00000
1152024.06.04 06:45modify420.101.090071.085071.09757
1162024.06.04 07:00buy430.101.090000.000000.00000
1172024.06.04 07:00modify430.101.090001.085001.09750
1182024.06.04 07:15buy440.101.089600.000000.00000
1192024.06.04 07:15modify440.101.089601.084601.09710
1202024.06.04 07:30buy450.101.089340.000000.00000
1212024.06.04 07:30modify450.101.089341.084341.09684
1222024.06.04 07:45buy460.101.088910.000000.00000
1232024.06.04 07:45modify460.101.088911.083911.09641
1242024.06.04 08:00buy470.101.089320.000000.00000
1252024.06.04 08:00modify470.101.089321.084321.09682
1262024.06.04 08:15buy480.101.089080.000000.00000
1272024.06.04 08:15modify480.101.089081.084081.09658
1282024.06.04 08:30buy490.101.088160.000000.00000
1292024.06.04 08:30modify490.101.088161.083161.09566
1302024.06.04 08:45buy500.101.088060.000000.00000
1312024.06.04 08:45modify500.101.088061.083061.09556
1322024.06.04 09:00buy510.101.088380.000000.00000
1332024.06.04 09:00modify510.101.088381.083381.09588
1342024.06.04 09:15buy520.101.087420.000000.00000
1352024.06.04 09:15modify520.101.087421.082421.09492
1362024.06.04 09:30buy530.101.087730.000000.00000
1372024.06.04 09:30modify530.101.087731.082731.09523
1382024.06.04 09:45buy540.101.088110.000000.00000
1392024.06.04 09:45modify540.101.088111.083111.09561
1402024.06.04 10:15buy550.101.086950.000000.00000
1412024.06.04 10:15modify550.101.086951.081951.09445
1422024.06.04 10:30buy560.101.086810.000000.00000
1432024.06.04 10:30modify560.101.086811.081811.09431
1442024.06.04 10:45buy570.101.086980.000000.00000
1452024.06.04 10:45modify570.101.086981.081981.09448
1462024.06.04 11:00buy580.101.086920.000000.00000
1472024.06.04 11:00modify580.101.086921.081921.09442
1482024.06.04 11:45buy590.101.086680.000000.00000
1492024.06.04 11:45modify590.101.086681.081681.09418
1502024.06.04 12:00buy600.101.086450.000000.00000
1512024.06.04 12:00modify600.101.086451.081451.09395
1522024.06.04 12:15buy610.101.086980.000000.00000
1532024.06.04 12:15modify610.101.086981.081981.09448
1542024.06.04 13:00buy620.101.086760.000000.00000
1552024.06.04 13:00modify620.101.086761.081761.09426
1562024.06.04 13:15buy630.101.086730.000000.00000
1572024.06.04 13:15modify630.101.086731.081731.09423
1582024.06.04 16:15buy640.101.088480.000000.00000
1592024.06.04 16:15modify640.101.088481.083481.09598
1602024.06.04 17:00buy650.101.088320.000000.00000
1612024.06.04 17:00modify650.101.088321.083321.09582
1622024.06.04 17:15buy660.101.088310.000000.00000
1632024.06.04 17:15modify660.101.088311.083311.09581
1642024.06.04 18:30close660.101.088411.083311.095811.0010190.40
1652024.06.04 18:30close650.101.088411.083321.095820.9010191.30
1662024.06.04 18:30close640.101.088411.083481.09598-0.7010190.60
1672024.06.04 18:30close630.101.088411.081731.0942316.8010207.40
1682024.06.04 18:30close620.101.088411.081761.0942616.5010223.90
1692024.06.04 18:30close610.101.088411.081981.0944814.3010238.20
1702024.06.04 18:30close600.101.088411.081451.0939519.6010257.80
1712024.06.04 18:30close590.101.088411.081681.0941817.3010275.10
1722024.06.04 18:30close580.101.088411.081921.0944214.9010290.00
1732024.06.04 18:30close570.101.088411.081981.0944814.3010304.30
1742024.06.04 18:30close560.101.088411.081811.0943116.0010320.30
1752024.06.04 18:30close550.101.088411.081951.0944514.6010334.90
1762024.06.04 18:30close540.101.088411.083111.095613.0010337.90
1772024.06.04 18:30close530.101.088411.082731.095236.8010344.70
1782024.06.04 18:30close520.101.088411.082421.094929.9010354.60
1792024.06.04 18:30close510.101.088411.083381.095880.3010354.90
1802024.06.04 18:30close500.101.088411.083061.095563.5010358.40
1812024.06.04 18:30close490.101.088411.083161.095662.5010360.90
1822024.06.04 18:30close480.101.088411.084081.09658-6.7010354.20
1832024.06.04 18:30close470.101.088411.084321.09682-9.1010345.10
1842024.06.04 18:30close460.101.088411.083911.09641-5.0010340.10
1852024.06.04 18:30close450.101.088411.084341.09684-9.3010330.80
1862024.06.04 18:30close440.101.088411.084601.09710-11.9010318.90
1872024.06.04 18:30close430.101.088411.085001.09750-15.9010303.00
1882024.06.04 18:30close420.101.088411.085071.09757-16.6010286.40
1892024.06.04 18:30close410.101.088411.085281.09778-18.7010267.70
1902024.06.04 18:30close400.101.088711.096011.0835123.0010290.70
1912024.06.04 18:30close390.101.088711.095931.0834322.2010312.90
1922024.06.04 18:30close380.101.088711.095751.0832520.4010333.30
1932024.06.04 18:30close370.101.088711.095961.0834622.5010355.80
1942024.06.04 18:30close360.101.088711.095911.0834122.0010377.80
1952024.06.04 18:30close350.101.088711.095941.0834422.3010400.10
1962024.06.04 18:30close340.101.088711.095861.0833621.5010421.60
1972024.06.04 18:30close330.101.088711.095791.0832920.8010442.40
1982024.06.04 18:30close320.101.088711.095761.0832620.5010462.90
1992024.06.05 02:30sell670.101.088470.000000.00000
2002024.06.05 02:30modify670.101.088471.093471.08097
2012024.06.05 02:45sell680.101.088470.000000.00000
2022024.06.05 02:45modify680.101.088471.093471.08097
2032024.06.05 03:15buy690.101.088460.000000.00000
2042024.06.05 03:15modify690.101.088461.083461.09596
2052024.06.05 03:30buy700.101.088090.000000.00000
2062024.06.05 03:30modify700.101.088091.083091.09559
2072024.06.05 03:45buy710.101.088200.000000.00000
2082024.06.05 03:45modify710.101.088201.083201.09570
2092024.06.05 04:00buy720.101.088130.000000.00000
2102024.06.05 04:00modify720.101.088131.083131.09563
2112024.06.05 04:15buy730.101.088050.000000.00000
2122024.06.05 04:15modify730.101.088051.083051.09555
2132024.06.05 04:30buy740.101.088180.000000.00000
2142024.06.05 04:30modify740.101.088181.083181.09568
2152024.06.05 05:15sell750.101.088150.000000.00000
2162024.06.05 05:15modify750.101.088151.093151.08065
2172024.06.05 05:30buy760.101.088210.000000.00000
2182024.06.05 05:30modify760.101.088211.083211.09571
2192024.06.05 05:45buy770.101.088040.000000.00000
2202024.06.05 05:45modify770.101.088041.083041.09554
2212024.06.05 06:15buy780.101.087700.000000.00000
2222024.06.05 06:15modify780.101.087701.082701.09520
2232024.06.05 06:30buy790.101.087700.000000.00000
2242024.06.05 06:30modify790.101.087701.082701.09520
2252024.06.05 06:45buy800.101.087850.000000.00000
2262024.06.05 06:45modify800.101.087851.082851.09535
2272024.06.05 07:15buy810.101.087690.000000.00000
2282024.06.05 07:15modify810.101.087691.082691.09519
2292024.06.05 08:00buy820.101.087450.000000.00000
2302024.06.05 08:00modify820.101.087451.082451.09495
2312024.06.05 08:15buy830.101.087610.000000.00000
2322024.06.05 08:15modify830.101.087611.082611.09511
2332024.06.05 08:21close830.101.087011.082611.09511-6.0010456.90
2342024.06.05 08:21close820.101.087011.082451.09495-4.4010452.50
2352024.06.05 08:21close810.101.087011.082691.09519-6.8010445.70
2362024.06.05 08:21close800.101.087011.082851.09535-8.4010437.30
2372024.06.05 08:21close790.101.087011.082701.09520-6.9010430.40
2382024.06.05 08:21close780.101.087011.082701.09520-6.9010423.50
2392024.06.05 08:21close770.101.087011.083041.09554-10.3010413.20
2402024.06.05 08:21close760.101.087011.083211.09571-12.0010401.20
2412024.06.05 08:21close750.101.087311.093151.080658.4010409.60
2422024.06.05 08:21close740.101.087011.083181.09568-11.7010397.90
2432024.06.05 08:21close730.101.087011.083051.09555-10.4010387.50
2442024.06.05 08:21close720.101.087011.083131.09563-11.2010376.30
2452024.06.05 08:21close710.101.087011.083201.09570-11.9010364.40
2462024.06.05 08:21close700.101.087011.083091.09559-10.8010353.60
2472024.06.05 08:21close690.101.087011.083461.09596-14.5010339.10
2482024.06.05 08:21close680.101.087311.093471.0809711.6010350.70
2492024.06.05 08:21close670.101.087311.093471.0809711.6010362.30
2502024.06.06 02:30sell840.101.089100.000000.00000
2512024.06.06 02:30modify840.101.089101.094101.08160
2522024.06.06 02:45sell850.101.089430.000000.00000
2532024.06.06 02:45modify850.101.089431.094431.08193
2542024.06.06 03:00sell860.101.089180.000000.00000
2552024.06.06 03:00modify860.101.089181.094181.08168
2562024.06.06 07:00sell870.101.088390.000000.00000
2572024.06.06 07:00modify870.101.088391.093391.08089
2582024.06.06 07:15sell880.101.088080.000000.00000
2592024.06.06 07:15modify880.101.088081.093081.08058
2602024.06.06 07:30sell890.101.088290.000000.00000
2612024.06.06 07:30modify890.101.088291.093291.08079
2622024.06.06 09:00sell900.101.087710.000000.00000
2632024.06.06 09:00modify900.101.087711.092711.08021
2642024.06.06 09:15sell910.101.087960.000000.00000
2652024.06.06 09:15modify910.101.087961.092961.08046
2662024.06.06 09:30sell920.101.087880.000000.00000
2672024.06.06 09:30modify920.101.087881.092881.08038
2682024.06.06 09:45sell930.101.087850.000000.00000
2692024.06.06 09:45modify930.101.087851.092851.08035
2702024.06.06 10:00sell940.101.087970.000000.00000
2712024.06.06 10:00modify940.101.087971.092971.08047
2722024.06.06 10:15sell950.101.087910.000000.00000
2732024.06.06 10:15modify950.101.087911.092911.08041
2742024.06.06 10:30buy960.101.087980.000000.00000
2752024.06.06 10:30modify960.101.087981.082981.09548
2762024.06.06 10:45buy970.101.088130.000000.00000
2772024.06.06 10:45modify970.101.088131.083131.09563
2782024.06.06 11:00buy980.101.087940.000000.00000
2792024.06.06 11:00modify980.101.087941.082941.09544
2802024.06.06 11:15buy990.101.087610.000000.00000
2812024.06.06 11:15modify990.101.087611.082611.09511
2822024.06.06 11:30buy1000.101.087090.000000.00000
2832024.06.06 11:30modify1000.101.087091.082091.09459
2842024.06.06 11:45buy1010.101.087050.000000.00000
2852024.06.06 11:45modify1010.101.087051.082051.09455
2862024.06.06 12:00buy1020.101.087060.000000.00000
2872024.06.06 12:00modify1020.101.087061.082061.09456
2882024.06.06 12:15buy1030.101.086960.000000.00000
2892024.06.06 12:15modify1030.101.086961.081961.09446
2902024.06.06 13:15buy1040.101.088310.000000.00000
2912024.06.06 13:15modify1040.101.088311.083311.09581
2922024.06.06 13:30buy1050.101.088550.000000.00000
2932024.06.06 13:30modify1050.101.088551.083551.09605
2942024.06.06 14:15buy1060.101.088350.000000.00000
2952024.06.06 14:15modify1060.101.088351.083351.09585
2962024.06.06 14:30buy1070.101.087780.000000.00000
2972024.06.06 14:30modify1070.101.087781.082781.09528
2982024.06.06 14:45buy1080.101.088030.000000.00000
2992024.06.06 14:45modify1080.101.088031.083031.09553
3002024.06.06 15:00buy1090.101.088100.000000.00000
3012024.06.06 15:00modify1090.101.088101.083101.09560
3022024.06.06 15:30sell1100.101.088500.000000.00000
3032024.06.06 15:30modify1100.101.088501.093501.08100
3042024.06.06 16:30sell1110.101.088750.000000.00000
3052024.06.06 16:30modify1110.101.088751.093751.08125
3062024.06.06 17:00buy1120.101.088470.000000.00000
3072024.06.06 17:00modify1120.101.088471.083471.09597
3082024.06.06 17:30sell1130.101.088580.000000.00000
3092024.06.06 17:30modify1130.101.088581.093581.08108
3102024.06.06 17:45sell1140.101.089000.000000.00000
3112024.06.06 17:45modify1140.101.089001.094001.08150
3122024.06.06 18:30close1140.101.089121.094001.08150-1.2010361.10
3132024.06.06 18:30close1130.101.089121.093581.08108-5.4010355.70
3142024.06.06 18:30close1120.101.088821.083471.095973.5010359.20
3152024.06.06 18:30close1110.101.089121.093751.08125-3.7010355.50
3162024.06.06 18:30close1100.101.089121.093501.08100-6.2010349.30
3172024.06.06 18:30close1090.101.088821.083101.095607.2010356.50
3182024.06.06 18:30close1080.101.088821.083031.095537.9010364.40
3192024.06.06 18:30close1070.101.088821.082781.0952810.4010374.80
3202024.06.06 18:30close1060.101.088821.083351.095854.7010379.50
3212024.06.06 18:30close1050.101.088821.083551.096052.7010382.20
3222024.06.06 18:30close1040.101.088821.083311.095815.1010387.30
3232024.06.06 18:30close1030.101.088821.081961.0944618.6010405.90
3242024.06.06 18:30close1020.101.088821.082061.0945617.6010423.50
3252024.06.06 18:30close1010.101.088821.082051.0945517.7010441.20
3262024.06.06 18:30close1000.101.088821.082091.0945917.3010458.50
3272024.06.06 18:30close990.101.088821.082611.0951112.1010470.60
3282024.06.06 18:30close980.101.088821.082941.095448.8010479.40
3292024.06.06 18:30close970.101.088821.083131.095636.9010486.30
3302024.06.06 18:30close960.101.088821.082981.095488.4010494.70
3312024.06.06 18:30close950.101.089121.092911.08041-12.1010482.60
3322024.06.06 18:30close940.101.089121.092971.08047-11.5010471.10
3332024.06.06 18:30close930.101.089121.092851.08035-12.7010458.40
3342024.06.06 18:30close920.101.089121.092881.08038-12.4010446.00
3352024.06.06 18:30close910.101.089121.092961.08046-11.6010434.40
3362024.06.06 18:30close900.101.089121.092711.08021-14.1010420.30
3372024.06.06 18:30close890.101.089121.093291.08079-8.3010412.00
3382024.06.06 18:30close880.101.089121.093081.08058-10.4010401.60
3392024.06.06 18:30close870.101.089121.093391.08089-7.3010394.30
3402024.06.06 18:30close860.101.089121.094181.081680.6010394.90
3412024.06.06 18:30close850.101.089121.094431.081933.1010398.00
3422024.06.06 18:30close840.101.089121.094101.08160-0.2010397.80
3432024.06.07 02:30sell1150.101.089610.000000.00000
3442024.06.07 02:30modify1150.101.089611.094611.08211
3452024.06.07 02:45sell1160.101.089770.000000.00000
3462024.06.07 02:45modify1160.101.089771.094771.08227
3472024.06.07 03:00sell1170.101.089690.000000.00000
3482024.06.07 03:00modify1170.101.089691.094691.08219
3492024.06.07 03:15sell1180.101.089640.000000.00000
3502024.06.07 03:15modify1180.101.089641.094641.08214
3512024.06.07 04:45sell1190.101.089560.000000.00000
3522024.06.07 04:45modify1190.101.089561.094561.08206
3532024.06.07 05:00sell1200.101.089520.000000.00000
3542024.06.07 05:00modify1200.101.089521.094521.08202
3552024.06.07 05:45buy1210.101.089430.000000.00000
3562024.06.07 05:45modify1210.101.089431.084431.09693
3572024.06.07 06:00buy1220.101.089350.000000.00000
3582024.06.07 06:00modify1220.101.089351.084351.09685
3592024.06.07 06:15buy1230.101.089190.000000.00000
3602024.06.07 06:15modify1230.101.089191.084191.09669
3612024.06.07 06:30sell1240.101.089140.000000.00000
3622024.06.07 06:30modify1240.101.089141.094141.08164
3632024.06.07 06:45buy1250.101.089260.000000.00000
3642024.06.07 06:45modify1250.101.089261.084261.09676
3652024.06.07 07:00sell1260.101.089210.000000.00000
3662024.06.07 07:00modify1260.101.089211.094211.08171
3672024.06.07 07:15sell1270.101.089830.000000.00000
3682024.06.07 07:15modify1270.101.089831.094831.08233
3692024.06.07 07:30sell1280.101.089250.000000.00000
3702024.06.07 07:30modify1280.101.089251.094251.08175
3712024.06.07 07:45sell1290.101.089480.000000.00000
3722024.06.07 07:45modify1290.101.089481.094481.08198
3732024.06.07 08:15buy1300.101.089330.000000.00000
3742024.06.07 08:15modify1300.101.089331.084331.09683
3752024.06.07 08:30buy1310.101.089260.000000.00000
3762024.06.07 08:30modify1310.101.089261.084261.09676
3772024.06.07 08:45buy1320.101.088810.000000.00000
3782024.06.07 08:45modify1320.101.088811.083811.09631
3792024.06.07 09:00buy1330.101.089180.000000.00000
3802024.06.07 09:00modify1330.101.089181.084181.09668
3812024.06.07 09:30sell1340.101.089320.000000.00000
3822024.06.07 09:30modify1340.101.089321.094321.08182
3832024.06.07 09:45sell1350.101.089330.000000.00000
3842024.06.07 09:45modify1350.101.089331.094331.08183
3852024.06.07 10:00sell1360.101.089150.000000.00000
3862024.06.07 10:00modify1360.101.089151.094151.08165
3872024.06.07 10:45sell1370.101.089250.000000.00000
3882024.06.07 10:45modify1370.101.089251.094251.08175
3892024.06.07 11:15buy1380.101.089330.000000.00000
3902024.06.07 11:15modify1380.101.089331.084331.09683
3912024.06.07 11:45sell1390.101.089650.000000.00000
3922024.06.07 11:45modify1390.101.089651.094651.08215
3932024.06.07 12:00sell1400.101.089840.000000.00000
3942024.06.07 12:00modify1400.101.089841.094841.08234
3952024.06.07 12:30buy1410.101.089960.000000.00000
3962024.06.07 12:30modify1410.101.089961.084961.09746
3972024.06.07 12:30s/l1410.101.084961.084961.09746-50.0010347.80
3982024.06.07 12:30buy1420.101.085260.000000.00000
3992024.06.07 12:30modify1420.101.085261.080261.09276
4002024.06.07 12:30s/l1210.101.084431.084431.09693-50.0010297.80
4012024.06.07 12:31s/l1220.101.084351.084351.09685-50.0010247.80
4022024.06.07 12:31s/l1300.101.084331.084331.09683-50.0010197.80
4032024.06.07 12:31s/l1380.101.084331.084331.09683-50.0010147.80
4042024.06.07 12:31s/l1250.101.084261.084261.09676-50.0010097.80
4052024.06.07 12:31s/l1310.101.084261.084261.09676-50.0010047.80
4062024.06.07 12:31s/l1230.101.084191.084191.09669-50.009997.80
4072024.06.07 12:31s/l1330.101.084181.084181.09668-50.009947.80
4082024.06.07 12:31close1420.101.084031.080261.09276-12.309935.50
4092024.06.07 12:31close1400.101.084331.094841.0823455.109990.60
4102024.06.07 12:31close1390.101.084331.094651.0821553.2010043.80
4112024.06.07 12:31close1370.101.084331.094251.0817549.2010093.00
4122024.06.07 12:31close1360.101.084331.094151.0816548.2010141.20
4132024.06.07 12:31close1350.101.084331.094331.0818350.0010191.20
4142024.06.07 12:31close1340.101.084331.094321.0818249.9010241.10
4152024.06.07 12:31close1320.101.084031.083811.09631-47.8010193.30
4162024.06.07 12:31close1290.101.084331.094481.0819851.5010244.80
4172024.06.07 12:31close1280.101.084331.094251.0817549.2010294.00
4182024.06.07 12:31close1270.101.084331.094831.0823355.0010349.00
4192024.06.07 12:31close1260.101.084331.094211.0817148.8010397.80
4202024.06.07 12:31close1240.101.084331.094141.0816448.1010445.90
4212024.06.07 12:31close1200.101.084331.094521.0820251.9010497.80
4222024.06.07 12:31close1190.101.084331.094561.0820652.3010550.10
4232024.06.07 12:31close1180.101.084331.094641.0821453.1010603.20
4242024.06.07 12:31close1170.101.084331.094691.0821953.6010656.80
4252024.06.07 12:31close1160.101.084331.094771.0822754.4010711.20
4262024.06.07 12:31close1150.101.084331.094611.0821152.8010764.00
4272024.06.10 02:45buy1430.101.077240.000000.00000
4282024.06.10 02:45modify1430.101.077241.072241.08474
4292024.06.10 03:00buy1440.101.077050.000000.00000
4302024.06.10 03:00modify1440.101.077051.072051.08455
4312024.06.10 03:15buy1450.101.076840.000000.00000
4322024.06.10 03:15modify1450.101.076841.071841.08434
4332024.06.10 03:30buy1460.101.076870.000000.00000
4342024.06.10 03:30modify1460.101.076871.071871.08437
4352024.06.10 03:45buy1470.101.076770.000000.00000
4362024.06.10 03:45modify1470.101.076771.071771.08427
4372024.06.10 04:00buy1480.101.075840.000000.00000
4382024.06.10 04:00modify1480.101.075841.070841.08334
4392024.06.10 04:03close1480.101.075091.070841.08334-7.5010756.50
4402024.06.10 04:03close1470.101.075091.071771.08427-16.8010739.70
4412024.06.10 04:03close1460.101.075091.071871.08437-17.8010721.90
4422024.06.10 04:03close1450.101.075091.071841.08434-17.5010704.40
4432024.06.10 04:03close1440.101.075091.072051.08455-19.6010684.80
4442024.06.10 04:03close1430.101.075091.072241.08474-21.5010663.30
4452024.06.11 02:45sell1490.101.076790.000000.00000
4462024.06.11 02:45modify1490.101.076791.081791.06929
4472024.06.11 03:00sell1500.101.076780.000000.00000
4482024.06.11 03:00modify1500.101.076781.081781.06928
4492024.06.11 03:15sell1510.101.076830.000000.00000
4502024.06.11 03:15modify1510.101.076831.081831.06933
4512024.06.11 03:45sell1520.101.076800.000000.00000
4522024.06.11 03:45modify1520.101.076801.081801.06930
4532024.06.11 04:00sell1530.101.076830.000000.00000
4542024.06.11 04:00modify1530.101.076831.081831.06933
4552024.06.11 04:15sell1540.101.076980.000000.00000
4562024.06.11 04:15modify1540.101.076981.081981.06948
4572024.06.11 04:30sell1550.101.076960.000000.00000
4582024.06.11 04:30modify1550.101.076961.081961.06946
4592024.06.11 04:45sell1560.101.076920.000000.00000
4602024.06.11 04:45modify1560.101.076921.081921.06942
4612024.06.11 05:45sell1570.101.076890.000000.00000
4622024.06.11 05:45modify1570.101.076891.081891.06939
4632024.06.11 06:15sell1580.101.076850.000000.00000
4642024.06.11 06:15modify1580.101.076851.081851.06935
4652024.06.11 06:30sell1590.101.077070.000000.00000
4662024.06.11 06:30modify1590.101.077071.082071.06957
4672024.06.11 06:45sell1600.101.076980.000000.00000
4682024.06.11 06:45modify1600.101.076981.081981.06948
4692024.06.11 07:30buy1610.101.076590.000000.00000
4702024.06.11 07:30modify1610.101.076591.071591.08409
4712024.06.11 08:15buy1620.101.076510.000000.00000
4722024.06.11 08:15modify1620.101.076511.071511.08401
4732024.06.11 08:30buy1630.101.076180.000000.00000
4742024.06.11 08:30modify1630.101.076181.071181.08368
4752024.06.11 08:45buy1640.101.076250.000000.00000
4762024.06.11 08:45modify1640.101.076251.071251.08375
4772024.06.11 09:00buy1650.101.074810.000000.00000
4782024.06.11 09:00modify1650.101.074811.069811.08231
4792024.06.11 09:15buy1660.101.075440.000000.00000
4802024.06.11 09:15modify1660.101.075441.070441.08294
4812024.06.11 09:30buy1670.101.074400.000000.00000
4822024.06.11 09:30modify1670.101.074401.069401.08190
4832024.06.11 10:00buy1680.101.075370.000000.00000
4842024.06.11 10:00modify1680.101.075371.070371.08287
4852024.06.11 10:30buy1690.101.074610.000000.00000
4862024.06.11 10:30modify1690.101.074611.069611.08211
4872024.06.11 10:45buy1700.101.074270.000000.00000
4882024.06.11 10:45modify1700.101.074271.069271.08177
4892024.06.11 11:00buy1710.101.074410.000000.00000
4902024.06.11 11:00modify1710.101.074411.069411.08191
4912024.06.11 11:15buy1720.101.073170.000000.00000
4922024.06.11 11:15modify1720.101.073171.068171.08067
4932024.06.11 11:30buy1730.101.073570.000000.00000
4942024.06.11 11:30modify1730.101.073571.068571.08107
4952024.06.11 11:45buy1740.101.073500.000000.00000
4962024.06.11 11:45modify1740.101.073501.068501.08100
4972024.06.11 12:15buy1750.101.073390.000000.00000
4982024.06.11 12:15modify1750.101.073391.068391.08089
4992024.06.11 12:30buy1760.101.073110.000000.00000
5002024.06.11 12:30modify1760.101.073111.068111.08061
5012024.06.11 13:30buy1770.101.072570.000000.00000
5022024.06.11 13:30modify1770.101.072571.067571.08007
5032024.06.11 13:45buy1780.101.073140.000000.00000
5042024.06.11 13:45modify1780.101.073141.068141.08064
5052024.06.11 14:00buy1790.101.072700.000000.00000
5062024.06.11 14:00modify1790.101.072701.067701.08020
5072024.06.11 14:30buy1800.101.072820.000000.00000
5082024.06.11 14:30modify1800.101.072821.067821.08032
5092024.06.11 15:00buy1810.101.072530.000000.00000
5102024.06.11 15:00modify1810.101.072531.067531.08003
5112024.06.11 15:15buy1820.101.072680.000000.00000
5122024.06.11 15:15modify1820.101.072681.067681.08018
5132024.06.11 17:00buy1830.101.074020.000000.00000
5142024.06.11 17:00modify1830.101.074021.069021.08152
5152024.06.11 18:30close1830.101.074351.069021.081523.3010666.60
5162024.06.11 18:30close1820.101.074351.067681.0801816.7010683.30
5172024.06.11 18:30close1810.101.074351.067531.0800318.2010701.50
5182024.06.11 18:30close1800.101.074351.067821.0803215.3010716.80
5192024.06.11 18:30close1790.101.074351.067701.0802016.5010733.30
5202024.06.11 18:30close1780.101.074351.068141.0806412.1010745.40
5212024.06.11 18:30close1770.101.074351.067571.0800717.8010763.20
5222024.06.11 18:30close1760.101.074351.068111.0806112.4010775.60
5232024.06.11 18:30close1750.101.074351.068391.080899.6010785.20
5242024.06.11 18:30close1740.101.074351.068501.081008.5010793.70
5252024.06.11 18:30close1730.101.074351.068571.081077.8010801.50
5262024.06.11 18:30close1720.101.074351.068171.0806711.8010813.30
5272024.06.11 18:30close1710.101.074351.069411.08191-0.6010812.70
5282024.06.11 18:30close1700.101.074351.069271.081770.8010813.50
5292024.06.11 18:30close1690.101.074351.069611.08211-2.6010810.90
5302024.06.11 18:30close1680.101.074351.070371.08287-10.2010800.70
5312024.06.11 18:30close1670.101.074351.069401.08190-0.5010800.20
5322024.06.11 18:30close1660.101.074351.070441.08294-10.9010789.30
5332024.06.11 18:30close1650.101.074351.069811.08231-4.6010784.70
5342024.06.11 18:30close1640.101.074351.071251.08375-19.0010765.70
5352024.06.11 18:30close1630.101.074351.071181.08368-18.3010747.40
5362024.06.11 18:30close1620.101.074351.071511.08401-21.6010725.80
5372024.06.11 18:30close1610.101.074351.071591.08409-22.4010703.40
5382024.06.11 18:30close1600.101.074651.081981.0694823.3010726.70
5392024.06.11 18:30close1590.101.074651.082071.0695724.2010750.90
5402024.06.11 18:30close1580.101.074651.081851.0693522.0010772.90
5412024.06.11 18:30close1570.101.074651.081891.0693922.4010795.30
5422024.06.11 18:30close1560.101.074651.081921.0694222.7010818.00
5432024.06.11 18:30close1550.101.074651.081961.0694623.1010841.10
5442024.06.11 18:30close1540.101.074651.081981.0694823.3010864.40
5452024.06.11 18:30close1530.101.074651.081831.0693321.8010886.20
5462024.06.11 18:30close1520.101.074651.081801.0693021.5010907.70
5472024.06.11 18:30close1510.101.074651.081831.0693321.8010929.50
5482024.06.11 18:30close1500.101.074651.081781.0692821.3010950.80
5492024.06.11 18:30close1490.101.074651.081791.0692921.4010972.20
5502024.06.12 02:30sell1840.101.074170.000000.00000
5512024.06.12 02:30modify1840.101.074171.079171.06667
5522024.06.12 02:45sell1850.101.074100.000000.00000
5532024.06.12 02:45modify1850.101.074101.079101.06660
5542024.06.12 03:00sell1860.101.074180.000000.00000
5552024.06.12 03:00modify1860.101.074181.079181.06668
5562024.06.12 03:45buy1870.101.074480.000000.00000
5572024.06.12 03:45modify1870.101.074481.069481.08198
5582024.06.12 04:00buy1880.101.074310.000000.00000
5592024.06.12 04:00modify1880.101.074311.069311.08181
5602024.06.12 04:15buy1890.101.074310.000000.00000
5612024.06.12 04:15modify1890.101.074311.069311.08181
5622024.06.12 04:30buy1900.101.074120.000000.00000
5632024.06.12 04:30modify1900.101.074121.069121.08162
5642024.06.12 04:45buy1910.101.074020.000000.00000
5652024.06.12 04:45modify1910.101.074021.069021.08152
5662024.06.12 05:00buy1920.101.073940.000000.00000
5672024.06.12 05:00modify1920.101.073941.068941.08144
5682024.06.12 05:15buy1930.101.074090.000000.00000
5692024.06.12 05:15modify1930.101.074091.069091.08159
5702024.06.12 05:45sell1940.101.074120.000000.00000
5712024.06.12 05:45modify1940.101.074121.079121.06662
5722024.06.12 06:00sell1950.101.074600.000000.00000
5732024.06.12 06:00modify1950.101.074601.079601.06710
5742024.06.12 06:15sell1960.101.074410.000000.00000
5752024.06.12 06:15modify1960.101.074411.079411.06691
5762024.06.12 06:30sell1970.101.074490.000000.00000
5772024.06.12 06:30modify1970.101.074491.079491.06699
5782024.06.12 07:15buy1980.101.074320.000000.00000
5792024.06.12 07:15modify1980.101.074321.069321.08182
5802024.06.12 07:45sell1990.101.074280.000000.00000
5812024.06.12 07:45modify1990.101.074281.079281.06678
5822024.06.12 08:00sell2000.101.074450.000000.00000
5832024.06.12 08:00modify2000.101.074451.079451.06695
5842024.06.12 08:15sell2010.101.075200.000000.00000
5852024.06.12 08:15modify2010.101.075201.080201.06770
5862024.06.12 08:30sell2020.101.075200.000000.00000
5872024.06.12 08:30modify2020.101.075201.080201.06770
5882024.06.12 08:45sell2030.101.074990.000000.00000
5892024.06.12 08:45modify2030.101.074991.079991.06749
5902024.06.12 09:30sell2040.101.075210.000000.00000
5912024.06.12 09:30modify2040.101.075211.080211.06771
5922024.06.12 09:45sell2050.101.074880.000000.00000
5932024.06.12 09:45modify2050.101.074881.079881.06738
5942024.06.12 10:00sell2060.101.075270.000000.00000
5952024.06.12 10:00modify2060.101.075271.080271.06777
5962024.06.12 10:30sell2070.101.075370.000000.00000
5972024.06.12 10:30modify2070.101.075371.080371.06787
5982024.06.12 10:45sell2080.101.075700.000000.00000
5992024.06.12 10:45modify2080.101.075701.080701.06820
6002024.06.12 10:47close2080.101.076081.080701.06820-3.8010968.40
6012024.06.12 10:47close2070.101.076081.080371.06787-7.1010961.30
6022024.06.12 10:47close2060.101.076081.080271.06777-8.1010953.20
6032024.06.12 10:47close2050.101.076081.079881.06738-12.0010941.20
6042024.06.12 10:47close2040.101.076081.080211.06771-8.7010932.50
6052024.06.12 10:47close2030.101.076081.079991.06749-10.9010921.60
6062024.06.12 10:47close2020.101.076081.080201.06770-8.8010912.80
6072024.06.12 10:47close2010.101.076081.080201.06770-8.8010904.00
6082024.06.12 10:47close2000.101.076081.079451.06695-16.3010887.70
6092024.06.12 10:47close1990.101.076081.079281.06678-18.0010869.70
6102024.06.12 10:47close1980.101.075781.069321.0818214.6010884.30
6112024.06.12 10:47close1970.101.076081.079491.06699-15.9010868.40
6122024.06.12 10:47close1960.101.076081.079411.06691-16.7010851.70
6132024.06.12 10:47close1950.101.076081.079601.06710-14.8010836.90
6142024.06.12 10:47close1940.101.076081.079121.06662-19.6010817.30
6152024.06.12 10:47close1930.101.075781.069091.0815916.9010834.20
6162024.06.12 10:47close1920.101.075781.068941.0814418.4010852.60
6172024.06.12 10:47close1910.101.075781.069021.0815217.6010870.20
6182024.06.12 10:47close1900.101.075781.069121.0816216.6010886.80
6192024.06.12 10:47close1890.101.075781.069311.0818114.7010901.50
6202024.06.12 10:47close1880.101.075781.069311.0818114.7010916.20
6212024.06.12 10:47close1870.101.075781.069481.0819813.0010929.20
6222024.06.12 10:47close1860.101.076081.079181.06668-19.0010910.20
6232024.06.12 10:47close1850.101.076081.079101.06660-19.8010890.40
6242024.06.12 10:47close1840.101.076081.079171.06667-19.1010871.30
6252024.06.13 02:30buy2090.101.080970.000000.00000
6262024.06.13 02:30modify2090.101.080971.075971.08847
6272024.06.13 03:45buy2100.101.080980.000000.00000
6282024.06.13 03:45modify2100.101.080981.075981.08848
6292024.06.13 04:00buy2110.101.080980.000000.00000
6302024.06.13 04:00modify2110.101.080981.075981.08848
6312024.06.13 04:15buy2120.101.080910.000000.00000
6322024.06.13 04:15modify2120.101.080911.075911.08841
6332024.06.13 04:30buy2130.101.080770.000000.00000
6342024.06.13 04:30modify2130.101.080771.075771.08827
6352024.06.13 04:45buy2140.101.080700.000000.00000
6362024.06.13 04:45modify2140.101.080701.075701.08820
6372024.06.13 05:00buy2150.101.080690.000000.00000
6382024.06.13 05:00modify2150.101.080691.075691.08819
6392024.06.13 05:15buy2160.101.080500.000000.00000
6402024.06.13 05:15modify2160.101.080501.075501.08800
6412024.06.13 05:30buy2170.101.080660.000000.00000
6422024.06.13 05:30modify2170.101.080661.075661.08816
6432024.06.13 05:45buy2180.101.080550.000000.00000
6442024.06.13 05:45modify2180.101.080551.075551.08805
6452024.06.13 07:00buy2190.101.080500.000000.00000
6462024.06.13 07:00modify2190.101.080501.075501.08800
6472024.06.13 07:45sell2200.101.081470.000000.00000
6482024.06.13 07:45modify2200.101.081471.086471.07397
6492024.06.13 08:00sell2210.101.081410.000000.00000
6502024.06.13 08:00modify2210.101.081411.086411.07391
6512024.06.13 08:45buy2220.101.080950.000000.00000
6522024.06.13 08:45modify2220.101.080951.075951.08845
6532024.06.13 09:00buy2230.101.080910.000000.00000
6542024.06.13 09:00modify2230.101.080911.075911.08841
6552024.06.13 09:15buy2240.101.081230.000000.00000
6562024.06.13 09:15modify2240.101.081231.076231.08873
6572024.06.13 09:45buy2250.101.080760.000000.00000
6582024.06.13 09:45modify2250.101.080761.075761.08826
6592024.06.13 10:00buy2260.101.080480.000000.00000
6602024.06.13 10:00modify2260.101.080481.075481.08798
6612024.06.13 10:01close2260.101.080011.075481.08798-4.7010866.60
6622024.06.13 10:01close2250.101.080011.075761.08826-7.5010859.10
6632024.06.13 10:01close2240.101.080011.076231.08873-12.2010846.90
6642024.06.13 10:01close2230.101.080011.075911.08841-9.0010837.90
6652024.06.13 10:01close2220.101.080011.075951.08845-9.4010828.50
6662024.06.13 10:01close2210.101.080311.086411.0739111.0010839.50
6672024.06.13 10:01close2200.101.080311.086471.0739711.6010851.10
6682024.06.13 10:01close2190.101.080011.075501.08800-4.9010846.20
6692024.06.13 10:01close2180.101.080011.075551.08805-5.4010840.80
6702024.06.13 10:01close2170.101.080011.075661.08816-6.5010834.30
6712024.06.13 10:01close2160.101.080011.075501.08800-4.9010829.40
6722024.06.13 10:01close2150.101.080011.075691.08819-6.8010822.60
6732024.06.13 10:01close2140.101.080011.075701.08820-6.9010815.70
6742024.06.13 10:01close2130.101.080011.075771.08827-7.6010808.10
6752024.06.13 10:01close2120.101.080011.075911.08841-9.0010799.10
6762024.06.13 10:01close2110.101.080011.075981.08848-9.7010789.40
6772024.06.13 10:01close2100.101.080011.075981.08848-9.7010779.70
6782024.06.13 10:01close2090.101.080011.075971.08847-9.6010770.10
6792024.06.14 02:30sell2270.101.074180.000000.00000
6802024.06.14 02:30modify2270.101.074181.079181.06668
6812024.06.14 02:45sell2280.101.074280.000000.00000
6822024.06.14 02:45modify2280.101.074281.079281.06678
6832024.06.14 03:00sell2290.101.074280.000000.00000
6842024.06.14 03:00modify2290.101.074281.079281.06678
6852024.06.14 03:15sell2300.101.074340.000000.00000
6862024.06.14 03:15modify2300.101.074341.079341.06684
6872024.06.14 03:30buy2310.101.074220.000000.00000
6882024.06.14 03:30modify2310.101.074221.069221.08172
6892024.06.14 03:45buy2320.101.074170.000000.00000
6902024.06.14 03:45modify2320.101.074171.069171.08167
6912024.06.14 04:15buy2330.101.074120.000000.00000
6922024.06.14 04:15modify2330.101.074121.069121.08162
6932024.06.14 04:30buy2340.101.074090.000000.00000
6942024.06.14 04:30modify2340.101.074091.069091.08159
6952024.06.14 04:45buy2350.101.073950.000000.00000
6962024.06.14 04:45modify2350.101.073951.068951.08145
6972024.06.14 05:00buy2360.101.073920.000000.00000
6982024.06.14 05:00modify2360.101.073921.068921.08142
6992024.06.14 05:15buy2370.101.073820.000000.00000
7002024.06.14 05:15modify2370.101.073821.068821.08132
7012024.06.14 05:30buy2380.101.073820.000000.00000
7022024.06.14 05:30modify2380.101.073821.068821.08132
7032024.06.14 05:45buy2390.101.073870.000000.00000
7042024.06.14 05:45modify2390.101.073871.068871.08137
7052024.06.14 06:00buy2400.101.073350.000000.00000
7062024.06.14 06:00modify2400.101.073351.068351.08085
7072024.06.14 06:15buy2410.101.073230.000000.00000
7082024.06.14 06:15modify2410.101.073231.068231.08073
7092024.06.14 06:30buy2420.101.072990.000000.00000
7102024.06.14 06:30modify2420.101.072991.067991.08049
7112024.06.14 06:34close2420.101.072451.067991.08049-5.4010764.70
7122024.06.14 06:34close2410.101.072451.068231.08073-7.8010756.90
7132024.06.14 06:34close2400.101.072451.068351.08085-9.0010747.90
7142024.06.14 06:34close2390.101.072451.068871.08137-14.2010733.70
7152024.06.14 06:34close2380.101.072451.068821.08132-13.7010720.00
7162024.06.14 06:34close2370.101.072451.068821.08132-13.7010706.30
7172024.06.14 06:34close2360.101.072451.068921.08142-14.7010691.60
7182024.06.14 06:34close2350.101.072451.068951.08145-15.0010676.60
7192024.06.14 06:34close2340.101.072451.069091.08159-16.4010660.20
7202024.06.14 06:34close2330.101.072451.069121.08162-16.7010643.50
7212024.06.14 06:34close2320.101.072451.069171.08167-17.2010626.30
7222024.06.14 06:34close2310.101.072451.069221.08172-17.7010608.60
7232024.06.14 06:34close2300.101.072751.079341.0668415.9010624.50
7242024.06.14 06:34close2290.101.072751.079281.0667815.3010639.80
7252024.06.14 06:34close2280.101.072751.079281.0667815.3010655.10
7262024.06.14 06:34close2270.101.072751.079181.0666814.3010669.40
7272024.06.17 02:30sell2430.101.070250.000000.00000
7282024.06.17 02:30modify2430.101.070251.075251.06275
7292024.06.17 02:45sell2440.101.070320.000000.00000
7302024.06.17 02:45modify2440.101.070321.075321.06282
7312024.06.17 03:00sell2450.101.070390.000000.00000
7322024.06.17 03:00modify2450.101.070391.075391.06289
7332024.06.17 04:00sell2460.101.070370.000000.00000
7342024.06.17 04:00modify2460.101.070371.075371.06287
7352024.06.17 04:15sell2470.101.070330.000000.00000
7362024.06.17 04:15modify2470.101.070331.075331.06283
7372024.06.17 04:30sell2480.101.070510.000000.00000
7382024.06.17 04:30modify2480.101.070511.075511.06301
7392024.06.17 04:45sell2490.101.070510.000000.00000
7402024.06.17 04:45modify2490.101.070511.075511.06301
7412024.06.17 05:00sell2500.101.070400.000000.00000
7422024.06.17 05:00modify2500.101.070401.075401.06290
7432024.06.17 05:15buy2510.101.070620.000000.00000
7442024.06.17 05:15modify2510.101.070621.065621.07812
7452024.06.17 05:30buy2520.101.070740.000000.00000
7462024.06.17 05:30modify2520.101.070741.065741.07824
7472024.06.17 05:45buy2530.101.070640.000000.00000
7482024.06.17 05:45modify2530.101.070641.065641.07814
7492024.06.17 06:00buy2540.101.070260.000000.00000
7502024.06.17 06:00modify2540.101.070261.065261.07776
7512024.06.17 06:15buy2550.101.069630.000000.00000
7522024.06.17 06:15modify2550.101.069631.064631.07713
7532024.06.17 06:30buy2560.101.069850.000000.00000
7542024.06.17 06:30modify2560.101.069851.064851.07735
7552024.06.17 07:30sell2570.101.070640.000000.00000
7562024.06.17 07:30modify2570.101.070641.075641.06314
7572024.06.17 07:45buy2580.101.069950.000000.00000
7582024.06.17 07:45modify2580.101.069951.064951.07745
7592024.06.17 08:15sell2590.101.070830.000000.00000
7602024.06.17 08:15modify2590.101.070831.075831.06333
7612024.06.17 08:30sell2600.101.071010.000000.00000
7622024.06.17 08:30modify2600.101.071011.076011.06351
7632024.06.17 08:45sell2610.101.070930.000000.00000
7642024.06.17 08:45modify2610.101.070931.075931.06343
7652024.06.17 09:15sell2620.101.071290.000000.00000
7662024.06.17 09:15modify2620.101.071291.076291.06379
7672024.06.17 09:30sell2630.101.071080.000000.00000
7682024.06.17 09:30modify2630.101.071081.076081.06358
7692024.06.17 09:45sell2640.101.071070.000000.00000
7702024.06.17 09:45modify2640.101.071071.076071.06357
7712024.06.17 11:00sell2650.101.071000.000000.00000
7722024.06.17 11:00modify2650.101.071001.076001.06350
7732024.06.17 11:15sell2660.101.071050.000000.00000
7742024.06.17 11:15modify2660.101.071051.076051.06355
7752024.06.17 11:25close2660.101.071821.076051.06355-7.7010661.70
7762024.06.17 11:25close2650.101.071821.076001.06350-8.2010653.50
7772024.06.17 11:25close2640.101.071821.076071.06357-7.5010646.00
7782024.06.17 11:25close2630.101.071821.076081.06358-7.4010638.60
7792024.06.17 11:25close2620.101.071821.076291.06379-5.3010633.30
7802024.06.17 11:25close2610.101.071821.075931.06343-8.9010624.40
7812024.06.17 11:25close2600.101.071821.076011.06351-8.1010616.30
7822024.06.17 11:25close2590.101.071821.075831.06333-9.9010606.40
7832024.06.17 11:25close2580.101.071521.064951.0774515.7010622.10
7842024.06.17 11:25close2570.101.071821.075641.06314-11.8010610.30
7852024.06.17 11:25close2560.101.071521.064851.0773516.7010627.00
7862024.06.17 11:25close2550.101.071521.064631.0771318.9010645.90
7872024.06.17 11:25close2540.101.071521.065261.0777612.6010658.50
7882024.06.17 11:25close2530.101.071521.065641.078148.8010667.30
7892024.06.17 11:25close2520.101.071521.065741.078247.8010675.10
7902024.06.17 11:25close2510.101.071521.065621.078129.0010684.10
7912024.06.17 11:25close2500.101.071821.075401.06290-14.2010669.90
7922024.06.17 11:25close2490.101.071821.075511.06301-13.1010656.80
7932024.06.17 11:25close2480.101.071821.075511.06301-13.1010643.70
7942024.06.17 11:25close2470.101.071821.075331.06283-14.9010628.80
7952024.06.17 11:25close2460.101.071821.075371.06287-14.5010614.30
7962024.06.17 11:25close2450.101.071821.075391.06289-14.3010600.00
7972024.06.17 11:25close2440.101.071821.075321.06282-15.0010585.00
7982024.06.17 11:25close2430.101.071821.075251.06275-15.7010569.30
7992024.06.18 03:15buy2670.101.072500.000000.00000
8002024.06.18 03:15modify2670.101.072501.067501.08000
8012024.06.18 03:30buy2680.101.072510.000000.00000
8022024.06.18 03:30modify2680.101.072511.067511.08001
8032024.06.18 03:45buy2690.101.072600.000000.00000
8042024.06.18 03:45modify2690.101.072601.067601.08010
8052024.06.18 04:45buy2700.101.072600.000000.00000
8062024.06.18 04:45modify2700.101.072601.067601.08010
8072024.06.18 05:00buy2710.101.072430.000000.00000
8082024.06.18 05:00modify2710.101.072431.067431.07993
8092024.06.18 05:15buy2720.101.072400.000000.00000
8102024.06.18 05:15modify2720.101.072401.067401.07990
8112024.06.18 05:30buy2730.101.072200.000000.00000
8122024.06.18 05:30modify2730.101.072201.067201.07970
8132024.06.18 07:00sell2740.101.073300.000000.00000
8142024.06.18 07:00modify2740.101.073301.078301.06580
8152024.06.18 07:15sell2750.101.073280.000000.00000
8162024.06.18 07:15modify2750.101.073281.078281.06578
8172024.06.18 07:30sell2760.101.073380.000000.00000
8182024.06.18 07:30modify2760.101.073381.078381.06588
8192024.06.18 07:45buy2770.101.073070.000000.00000
8202024.06.18 07:45modify2770.101.073071.068071.08057
8212024.06.18 08:00buy2780.101.072620.000000.00000
8222024.06.18 08:00modify2780.101.072621.067621.08012
8232024.06.18 08:15buy2790.101.072680.000000.00000
8242024.06.18 08:15modify2790.101.072681.067681.08018
8252024.06.18 08:30buy2800.101.072340.000000.00000
8262024.06.18 08:30modify2800.101.072341.067341.07984
8272024.06.18 08:45buy2810.101.072300.000000.00000
8282024.06.18 08:45modify2810.101.072301.067301.07980
8292024.06.18 09:00buy2820.101.072220.000000.00000
8302024.06.18 09:00modify2820.101.072221.067221.07972
8312024.06.18 09:30buy2830.101.072230.000000.00000
8322024.06.18 09:30modify2830.101.072231.067231.07973
8332024.06.18 10:00buy2840.101.072260.000000.00000
8342024.06.18 10:00modify2840.101.072261.067261.07976
8352024.06.18 10:15buy2850.101.072040.000000.00000
8362024.06.18 10:15modify2850.101.072041.067041.07954
8372024.06.18 10:30buy2860.101.072150.000000.00000
8382024.06.18 10:30modify2860.101.072151.067151.07965
8392024.06.18 10:54close2860.101.071571.067151.07965-5.8010563.50
8402024.06.18 10:54close2850.101.071571.067041.07954-4.7010558.80
8412024.06.18 10:54close2840.101.071571.067261.07976-6.9010551.90
8422024.06.18 10:54close2830.101.071571.067231.07973-6.6010545.30
8432024.06.18 10:54close2820.101.071571.067221.07972-6.5010538.80
8442024.06.18 10:54close2810.101.071571.067301.07980-7.3010531.50
8452024.06.18 10:54close2800.101.071571.067341.07984-7.7010523.80
8462024.06.18 10:54close2790.101.071571.067681.08018-11.1010512.70
8472024.06.18 10:54close2780.101.071571.067621.08012-10.5010502.20
8482024.06.18 10:54close2770.101.071571.068071.08057-15.0010487.20
8492024.06.18 10:54close2760.101.071871.078381.0658815.1010502.30
8502024.06.18 10:54close2750.101.071871.078281.0657814.1010516.40
8512024.06.18 10:54close2740.101.071871.078301.0658014.3010530.70
8522024.06.18 10:54close2730.101.071571.067201.07970-6.3010524.40
8532024.06.18 10:54close2720.101.071571.067401.07990-8.3010516.10
8542024.06.18 10:54close2710.101.071571.067431.07993-8.6010507.50
8552024.06.18 10:54close2700.101.071571.067601.08010-10.3010497.20
8562024.06.18 10:54close2690.101.071571.067601.08010-10.3010486.90
8572024.06.18 10:54close2680.101.071571.067511.08001-9.4010477.50
8582024.06.18 10:54close2670.101.071571.067501.08000-9.3010468.20
8592024.06.19 02:30sell2870.101.073950.000000.00000
8602024.06.19 02:30modify2870.101.073951.078951.06645
8612024.06.19 02:45sell2880.101.074120.000000.00000
8622024.06.19 02:45modify2880.101.074121.079121.06662
8632024.06.19 03:15sell2890.101.074030.000000.00000
8642024.06.19 03:15modify2890.101.074031.079031.06653
8652024.06.19 04:30buy2900.101.073900.000000.00000
8662024.06.19 04:30modify2900.101.073901.068901.08140
8672024.06.19 04:45buy2910.101.073870.000000.00000
8682024.06.19 04:45modify2910.101.073871.068871.08137
8692024.06.19 05:00buy2920.101.073880.000000.00000
8702024.06.19 05:00modify2920.101.073881.068881.08138
8712024.06.19 05:15sell2930.101.073690.000000.00000
8722024.06.19 05:15modify2930.101.073691.078691.06619
8732024.06.19 06:15sell2940.101.073930.000000.00000
8742024.06.19 06:15modify2940.101.073931.078931.06643
8752024.06.19 06:45buy2950.101.073320.000000.00000
8762024.06.19 06:45modify2950.101.073321.068321.08082
8772024.06.19 07:00buy2960.101.073400.000000.00000
8782024.06.19 07:00modify2960.101.073401.068401.08090
8792024.06.19 07:15buy2970.101.073810.000000.00000
8802024.06.19 07:15modify2970.101.073811.068811.08131
8812024.06.19 07:30buy2980.101.073310.000000.00000
8822024.06.19 07:30modify2980.101.073311.068311.08081
8832024.06.19 07:45buy2990.101.073370.000000.00000
8842024.06.19 07:45modify2990.101.073371.068371.08087
8852024.06.19 09:00sell3000.101.074030.000000.00000
8862024.06.19 09:00modify3000.101.074031.079031.06653
8872024.06.19 09:15sell3010.101.074100.000000.00000
8882024.06.19 09:15modify3010.101.074101.079101.06660
8892024.06.19 09:30sell3020.101.074130.000000.00000
8902024.06.19 09:30modify3020.101.074131.079131.06663
8912024.06.19 09:45buy3030.101.073610.000000.00000
8922024.06.19 09:45modify3030.101.073611.068611.08111
8932024.06.19 10:00buy3040.101.074020.000000.00000
8942024.06.19 10:00modify3040.101.074021.069021.08152
8952024.06.19 10:30sell3050.101.074250.000000.00000
8962024.06.19 10:30modify3050.101.074251.079251.06675
8972024.06.19 10:45sell3060.101.074030.000000.00000
8982024.06.19 10:45modify3060.101.074031.079031.06653
8992024.06.19 11:00sell3070.101.075020.000000.00000
9002024.06.19 11:00modify3070.101.075021.080021.06752
9012024.06.19 11:15sell3080.101.075230.000000.00000
9022024.06.19 11:15modify3080.101.075231.080231.06773
9032024.06.19 11:30sell3090.101.074940.000000.00000
9042024.06.19 11:30modify3090.101.074941.079941.06744
9052024.06.19 12:15sell3100.101.074970.000000.00000
9062024.06.19 12:15modify3100.101.074971.079971.06747
9072024.06.19 13:15sell3110.101.074670.000000.00000
9082024.06.19 13:15modify3110.101.074671.079671.06717
9092024.06.19 14:15sell3120.101.074460.000000.00000
9102024.06.19 14:15modify3120.101.074461.079461.06696
9112024.06.19 14:30sell3130.101.074960.000000.00000
9122024.06.19 14:30modify3130.101.074961.079961.06746
9132024.06.19 14:45sell3140.101.074700.000000.00000
9142024.06.19 14:45modify3140.101.074701.079701.06720
9152024.06.19 15:00sell3150.101.074820.000000.00000
9162024.06.19 15:00modify3150.101.074821.079821.06732
9172024.06.19 16:00sell3160.101.074910.000000.00000
9182024.06.19 16:00modify3160.101.074911.079911.06741
9192024.06.19 16:15sell3170.101.074870.000000.00000
9202024.06.19 16:15modify3170.101.074871.079871.06737
9212024.06.19 16:30sell3180.101.074800.000000.00000
9222024.06.19 16:30modify3180.101.074801.079801.06730
9232024.06.19 18:31close3180.101.074551.079801.067302.5010470.70
9242024.06.19 18:31close3170.101.074551.079871.067373.2010473.90
9252024.06.19 18:31close3160.101.074551.079911.067413.6010477.50
9262024.06.19 18:31close3150.101.074551.079821.067322.7010480.20
9272024.06.19 18:31close3140.101.074551.079701.067201.5010481.70
9282024.06.19 18:31close3130.101.074551.079961.067464.1010485.80
9292024.06.19 18:31close3120.101.074551.079461.06696-0.9010484.90
9302024.06.19 18:31close3110.101.074551.079671.067171.2010486.10
9312024.06.19 18:31close3100.101.074551.079971.067474.2010490.30
9322024.06.19 18:31close3090.101.074551.079941.067443.9010494.20
9332024.06.19 18:31close3080.101.074551.080231.067736.8010501.00
9342024.06.19 18:31close3070.101.074551.080021.067524.7010505.70
9352024.06.19 18:31close3060.101.074551.079031.06653-5.2010500.50
9362024.06.19 18:31close3050.101.074551.079251.06675-3.0010497.50
9372024.06.19 18:31close3040.101.074251.069021.081522.3010499.80
9382024.06.19 18:31close3030.101.074251.068611.081116.4010506.20
9392024.06.19 18:31close3020.101.074551.079131.06663-4.2010502.00
9402024.06.19 18:31close3010.101.074551.079101.06660-4.5010497.50
9412024.06.19 18:31close3000.101.074551.079031.06653-5.2010492.30
9422024.06.19 18:31close2990.101.074251.068371.080878.8010501.10
9432024.06.19 18:31close2980.101.074251.068311.080819.4010510.50
9442024.06.19 18:31close2970.101.074251.068811.081314.4010514.90
9452024.06.19 18:31close2960.101.074251.068401.080908.5010523.40
9462024.06.19 18:31close2950.101.074251.068321.080829.3010532.70
9472024.06.19 18:31close2940.101.074551.078931.06643-6.2010526.50
9482024.06.19 18:31close2930.101.074551.078691.06619-8.6010517.90
9492024.06.19 18:31close2920.101.074251.068881.081383.7010521.60
9502024.06.19 18:31close2910.101.074251.068871.081373.8010525.40
9512024.06.19 18:31close2900.101.074251.068901.081403.5010528.90
9522024.06.19 18:31close2890.101.074551.079031.06653-5.2010523.70
9532024.06.19 18:31close2880.101.074551.079121.06662-4.3010519.40
9542024.06.19 18:31close2870.101.074551.078951.06645-6.0010513.40
9552024.06.20 02:30buy3190.101.074630.000000.00000
9562024.06.20 02:30modify3190.101.074631.069631.08213
9572024.06.20 02:45buy3200.101.074260.000000.00000
9582024.06.20 02:45modify3200.101.074261.069261.08176
9592024.06.20 03:00buy3210.101.074240.000000.00000
9602024.06.20 03:00modify3210.101.074241.069241.08174
9612024.06.20 03:15buy3220.101.074400.000000.00000
9622024.06.20 03:15modify3220.101.074401.069401.08190
9632024.06.20 04:30sell3230.101.074410.000000.00000
9642024.06.20 04:30modify3230.101.074411.079411.06691
9652024.06.20 05:15buy3240.101.074510.000000.00000
9662024.06.20 05:15modify3240.101.074511.069511.08201
9672024.06.20 05:30buy3250.101.074260.000000.00000
9682024.06.20 05:30modify3250.101.074261.069261.08176
9692024.06.20 05:45buy3260.101.074280.000000.00000
9702024.06.20 05:45modify3260.101.074281.069281.08178
9712024.06.20 06:00buy3270.101.074030.000000.00000
9722024.06.20 06:00modify3270.101.074031.069031.08153
9732024.06.20 06:15buy3280.101.073560.000000.00000
9742024.06.20 06:15modify3280.101.073561.068561.08106
9752024.06.20 06:30buy3290.101.074020.000000.00000
9762024.06.20 06:30modify3290.101.074021.069021.08152
9772024.06.20 06:44close3290.101.073121.069021.08152-9.0010504.40
9782024.06.20 06:44close3280.101.073121.068561.08106-4.4010500.00
9792024.06.20 06:44close3270.101.073121.069031.08153-9.1010490.90
9802024.06.20 06:44close3260.101.073121.069281.08178-11.6010479.30
9812024.06.20 06:44close3250.101.073121.069261.08176-11.4010467.90
9822024.06.20 06:44close3240.101.073121.069511.08201-13.9010454.00
9832024.06.20 06:44close3230.101.073421.079411.066919.9010463.90
9842024.06.20 06:44close3220.101.073121.069401.08190-12.8010451.10
9852024.06.20 06:44close3210.101.073121.069241.08174-11.2010439.90
9862024.06.20 06:44close3200.101.073121.069261.08176-11.4010428.50
9872024.06.20 06:44close3190.101.073121.069631.08213-15.1010413.40
9882024.06.21 02:30sell3300.101.071370.000000.00000
9892024.06.21 02:30modify3300.101.071371.076371.06387
9902024.06.21 02:45sell3310.101.071550.000000.00000
9912024.06.21 02:45modify3310.101.071551.076551.06405
9922024.06.21 03:00sell3320.101.071670.000000.00000
9932024.06.21 03:00modify3320.101.071671.076671.06417
9942024.06.21 03:15sell3330.101.071450.000000.00000
9952024.06.21 03:15modify3330.101.071451.076451.06395
9962024.06.21 03:30sell3340.101.071540.000000.00000
9972024.06.21 03:30modify3340.101.071541.076541.06404
9982024.06.21 04:15sell3350.101.071620.000000.00000
9992024.06.21 04:15modify3350.101.071621.076621.06412
10002024.06.21 04:30sell3360.101.071620.000000.00000
10012024.06.21 04:30modify3360.101.071621.076621.06412
10022024.06.21 04:45sell3370.101.071630.000000.00000
10032024.06.21 04:45modify3370.101.071631.076631.06413
10042024.06.21 05:00sell3380.101.071840.000000.00000
10052024.06.21 05:00modify3380.101.071841.076841.06434
10062024.06.21 05:15sell3390.101.071830.000000.00000
10072024.06.21 05:15modify3390.101.071831.076831.06433
10082024.06.21 05:30sell3400.101.071940.000000.00000
10092024.06.21 05:30modify3400.101.071941.076941.06444
10102024.06.21 06:15sell3410.101.071980.000000.00000
10112024.06.21 06:15modify3410.101.071981.076981.06448
10122024.06.21 07:30buy3420.101.070120.000000.00000
10132024.06.21 07:30modify3420.101.070121.065121.07762
10142024.06.21 07:30close3420.101.068231.065121.07762-18.9010394.50
10152024.06.21 07:30close3410.101.068531.076981.0644834.5010429.00
10162024.06.21 07:30close3400.101.068531.076941.0644434.1010463.10
10172024.06.21 07:30close3390.101.068531.076831.0643333.0010496.10
10182024.06.21 07:30close3380.101.068531.076841.0643433.1010529.20
10192024.06.21 07:30close3370.101.068531.076631.0641331.0010560.20
10202024.06.21 07:30close3360.101.068531.076621.0641230.9010591.10
10212024.06.21 07:30close3350.101.068531.076621.0641230.9010622.00
10222024.06.21 07:30close3340.101.068531.076541.0640430.1010652.10
10232024.06.21 07:30close3330.101.068531.076451.0639529.2010681.30
10242024.06.21 07:30close3320.101.068531.076671.0641731.4010712.70
10252024.06.21 07:30close3310.101.068531.076551.0640530.2010742.90
10262024.06.21 07:30close3300.101.068531.076371.0638728.4010771.30
10272024.06.24 02:30sell3430.101.069250.000000.00000
10282024.06.24 02:30modify3430.101.069251.074251.06175
10292024.06.24 02:45buy3440.101.069250.000000.00000
10302024.06.24 02:45modify3440.101.069251.064251.07675
10312024.06.24 03:00buy3450.101.069230.000000.00000
10322024.06.24 03:00modify3450.101.069231.064231.07673
10332024.06.24 03:15buy3460.101.069420.000000.00000
10342024.06.24 03:15modify3460.101.069421.064421.07692
10352024.06.24 04:30buy3470.101.069570.000000.00000
10362024.06.24 04:30modify3470.101.069571.064571.07707
10372024.06.24 05:00sell3480.101.069440.000000.00000
10382024.06.24 05:00modify3480.101.069441.074441.06194
10392024.06.24 05:15sell3490.101.069700.000000.00000
10402024.06.24 05:15modify3490.101.069701.074701.06220
10412024.06.24 05:30sell3500.101.069650.000000.00000
10422024.06.24 05:30modify3500.101.069651.074651.06215
10432024.06.24 05:45sell3510.101.069710.000000.00000
10442024.06.24 05:45modify3510.101.069711.074711.06221
10452024.06.24 06:00sell3520.101.069870.000000.00000
10462024.06.24 06:00modify3520.101.069871.074871.06237
10472024.06.24 06:15sell3530.101.070060.000000.00000
10482024.06.24 06:15modify3530.101.070061.075061.06256
10492024.06.24 06:30sell3540.101.070380.000000.00000
10502024.06.24 06:30modify3540.101.070381.075381.06288
10512024.06.24 06:45sell3550.101.070530.000000.00000
10522024.06.24 06:45modify3550.101.070531.075531.06303
10532024.06.24 07:00sell3560.101.070310.000000.00000
10542024.06.24 07:00modify3560.101.070311.075311.06281
10552024.06.24 07:15sell3570.101.070790.000000.00000
10562024.06.24 07:15modify3570.101.070791.075791.06329
10572024.06.24 07:40close3570.101.071621.075791.06329-8.3010763.00
10582024.06.24 07:40close3560.101.071621.075311.06281-13.1010749.90
10592024.06.24 07:40close3550.101.071621.075531.06303-10.9010739.00
10602024.06.24 07:40close3540.101.071621.075381.06288-12.4010726.60
10612024.06.24 07:40close3530.101.071621.075061.06256-15.6010711.00
10622024.06.24 07:40close3520.101.071621.074871.06237-17.5010693.50
10632024.06.24 07:40close3510.101.071621.074711.06221-19.1010674.40
10642024.06.24 07:40close3500.101.071621.074651.06215-19.7010654.70
10652024.06.24 07:40close3490.101.071621.074701.06220-19.2010635.50
10662024.06.24 07:40close3480.101.071621.074441.06194-21.8010613.70
10672024.06.24 07:40close3470.101.071321.064571.0770717.5010631.20
10682024.06.24 07:40close3460.101.071321.064421.0769219.0010650.20
10692024.06.24 07:40close3450.101.071321.064231.0767320.9010671.10
10702024.06.24 07:40close3440.101.071321.064251.0767520.7010691.80
10712024.06.24 07:40close3430.101.071621.074251.06175-23.7010668.10
10722024.06.25 02:30sell3580.101.073580.000000.00000
10732024.06.25 02:30modify3580.101.073581.078581.06608
10742024.06.25 02:45sell3590.101.073600.000000.00000
10752024.06.25 02:45modify3590.101.073601.078601.06610
10762024.06.25 03:00sell3600.101.073690.000000.00000
10772024.06.25 03:00modify3600.101.073691.078691.06619
10782024.06.25 03:15sell3610.101.073900.000000.00000
10792024.06.25 03:15modify3610.101.073901.078901.06640
10802024.06.25 03:30sell3620.101.073660.000000.00000
10812024.06.25 03:30modify3620.101.073661.078661.06616
10822024.06.25 04:15sell3630.101.073820.000000.00000
10832024.06.25 04:15modify3630.101.073821.078821.06632
10842024.06.25 04:30sell3640.101.073770.000000.00000
10852024.06.25 04:30modify3640.101.073771.078771.06627
10862024.06.25 04:45sell3650.101.073880.000000.00000
10872024.06.25 04:45modify3650.101.073881.078881.06638
10882024.06.25 05:00sell3660.101.073960.000000.00000
10892024.06.25 05:00modify3660.101.073961.078961.06646
10902024.06.25 05:15sell3670.101.074170.000000.00000
10912024.06.25 05:15modify3670.101.074171.079171.06667
10922024.06.25 05:30sell3680.101.074330.000000.00000
10932024.06.25 05:30modify3680.101.074331.079331.06683
10942024.06.25 05:45sell3690.101.074230.000000.00000
10952024.06.25 05:45modify3690.101.074231.079231.06673
10962024.06.25 07:00buy3700.101.073470.000000.00000
10972024.06.25 07:00modify3700.101.073471.068471.08097
10982024.06.25 07:15buy3710.101.073070.000000.00000
10992024.06.25 07:15modify3710.101.073071.068071.08057
11002024.06.25 07:30buy3720.101.072780.000000.00000
11012024.06.25 07:30modify3720.101.072781.067781.08028
11022024.06.25 07:45buy3730.101.072860.000000.00000
11032024.06.25 07:45modify3730.101.072861.067861.08036
11042024.06.25 08:00buy3740.101.072990.000000.00000
11052024.06.25 08:00modify3740.101.072991.067991.08049
11062024.06.25 08:45sell3750.101.073340.000000.00000
11072024.06.25 08:45modify3750.101.073341.078341.06584
11082024.06.25 09:00sell3760.101.073400.000000.00000
11092024.06.25 09:00modify3760.101.073401.078401.06590
11102024.06.25 09:15buy3770.101.073290.000000.00000
11112024.06.25 09:15modify3770.101.073291.068291.08079
11122024.06.25 09:30buy3780.101.073080.000000.00000
11132024.06.25 09:30modify3780.101.073081.068081.08058
11142024.06.25 09:45buy3790.101.073120.000000.00000
11152024.06.25 09:45modify3790.101.073121.068121.08062
11162024.06.25 10:00buy3800.101.072750.000000.00000
11172024.06.25 10:00modify3800.101.072751.067751.08025
11182024.06.25 10:15buy3810.101.072960.000000.00000
11192024.06.25 10:15modify3810.101.072961.067961.08046
11202024.06.25 10:30buy3820.101.073030.000000.00000
11212024.06.25 10:30modify3820.101.073031.068031.08053
11222024.06.25 10:45buy3830.101.072690.000000.00000
11232024.06.25 10:45modify3830.101.072691.067691.08019
11242024.06.25 11:00buy3840.101.072620.000000.00000
11252024.06.25 11:00modify3840.101.072621.067621.08012
11262024.06.25 11:15buy3850.101.072420.000000.00000
11272024.06.25 11:15modify3850.101.072421.067421.07992
11282024.06.25 11:30buy3860.101.071760.000000.00000
11292024.06.25 11:30modify3860.101.071761.066761.07926
11302024.06.25 11:45buy3870.101.071430.000000.00000
11312024.06.25 11:45modify3870.101.071431.066431.07893
11322024.06.25 12:00buy3880.101.071230.000000.00000
11332024.06.25 12:00modify3880.101.071231.066231.07873
11342024.06.25 12:30buy3890.101.071270.000000.00000
11352024.06.25 12:30modify3890.101.071271.066271.07877
11362024.06.25 12:45buy3900.101.071090.000000.00000
11372024.06.25 12:45modify3900.101.071091.066091.07859
11382024.06.25 13:00buy3910.101.070780.000000.00000
11392024.06.25 13:00modify3910.101.070781.065781.07828
11402024.06.25 13:30buy3920.101.070690.000000.00000
11412024.06.25 13:30modify3920.101.070691.065691.07819
11422024.06.25 14:00buy3930.101.070550.000000.00000
11432024.06.25 14:00modify3930.101.070551.065551.07805
11442024.06.25 14:15buy3940.101.069800.000000.00000
11452024.06.25 14:15modify3940.101.069801.064801.07730
11462024.06.25 14:30buy3950.101.069700.000000.00000
11472024.06.25 14:30modify3950.101.069701.064701.07720
11482024.06.25 14:45buy3960.101.070210.000000.00000
11492024.06.25 14:45modify3960.101.070211.065211.07771
11502024.06.25 16:00buy3970.101.070700.000000.00000
11512024.06.25 16:00modify3970.101.070701.065701.07820
11522024.06.25 17:00buy3980.101.070750.000000.00000
11532024.06.25 17:00modify3980.101.070751.065751.07825
11542024.06.25 18:30close3980.101.071701.065751.078259.5010677.60
11552024.06.25 18:30close3970.101.071701.065701.0782010.0010687.60
11562024.06.25 18:30close3960.101.071701.065211.0777114.9010702.50
11572024.06.25 18:30close3950.101.071701.064701.0772020.0010722.50
11582024.06.25 18:30close3940.101.071701.064801.0773019.0010741.50
11592024.06.25 18:30close3930.101.071701.065551.0780511.5010753.00
11602024.06.25 18:30close3920.101.071701.065691.0781910.1010763.10
11612024.06.25 18:30close3910.101.071701.065781.078289.2010772.30
11622024.06.25 18:30close3900.101.071701.066091.078596.1010778.40
11632024.06.25 18:30close3890.101.071701.066271.078774.3010782.70
11642024.06.25 18:30close3880.101.071701.066231.078734.7010787.40
11652024.06.25 18:30close3870.101.071701.066431.078932.7010790.10
11662024.06.25 18:30close3860.101.071701.066761.07926-0.6010789.50
11672024.06.25 18:30close3850.101.071701.067421.07992-7.2010782.30
11682024.06.25 18:30close3840.101.071701.067621.08012-9.2010773.10
11692024.06.25 18:30close3830.101.071701.067691.08019-9.9010763.20
11702024.06.25 18:30close3820.101.071701.068031.08053-13.3010749.90
11712024.06.25 18:30close3810.101.071701.067961.08046-12.6010737.30
11722024.06.25 18:30close3800.101.071701.067751.08025-10.5010726.80
11732024.06.25 18:30close3790.101.071701.068121.08062-14.2010712.60
11742024.06.25 18:30close3780.101.071701.068081.08058-13.8010698.80
11752024.06.25 18:30close3770.101.071701.068291.08079-15.9010682.90
11762024.06.25 18:30close3760.101.072001.078401.0659014.0010696.90
11772024.06.25 18:30close3750.101.072001.078341.0658413.4010710.30
11782024.06.25 18:30close3740.101.071701.067991.08049-12.9010697.40
11792024.06.25 18:30close3730.101.071701.067861.08036-11.6010685.80
11802024.06.25 18:30close3720.101.071701.067781.08028-10.8010675.00
11812024.06.25 18:30close3710.101.071701.068071.08057-13.7010661.30
11822024.06.25 18:30close3700.101.071701.068471.08097-17.7010643.60
11832024.06.25 18:30close3690.101.072001.079231.0667322.3010665.90
11842024.06.25 18:30close3680.101.072001.079331.0668323.3010689.20
11852024.06.25 18:30close3670.101.072001.079171.0666721.7010710.90
11862024.06.25 18:30close3660.101.072001.078961.0664619.6010730.50
11872024.06.25 18:30close3650.101.072001.078881.0663818.8010749.30
11882024.06.25 18:30close3640.101.072001.078771.0662717.7010767.00
11892024.06.25 18:30close3630.101.072001.078821.0663218.2010785.20
11902024.06.25 18:30close3620.101.072001.078661.0661616.6010801.80
11912024.06.25 18:30close3610.101.072001.078901.0664019.0010820.80
11922024.06.25 18:30close3600.101.072001.078691.0661916.9010837.70
11932024.06.25 18:30close3590.101.072001.078601.0661016.0010853.70
11942024.06.25 18:30close3580.101.072001.078581.0660815.8010869.50
11952024.06.26 02:30sell3990.101.071520.000000.00000
11962024.06.26 02:30modify3990.101.071521.076521.06402
11972024.06.26 03:00buy4000.101.071290.000000.00000
11982024.06.26 03:00modify4000.101.071291.066291.07879
11992024.06.26 03:15buy4010.101.071340.000000.00000
12002024.06.26 03:15modify4010.101.071341.066341.07884
12012024.06.26 03:30buy4020.101.071450.000000.00000
12022024.06.26 03:30modify4020.101.071451.066451.07895
12032024.06.26 04:15buy4030.101.071270.000000.00000
12042024.06.26 04:15modify4030.101.071271.066271.07877
12052024.06.26 04:30buy4040.101.071430.000000.00000
12062024.06.26 04:30modify4040.101.071431.066431.07893
12072024.06.26 04:45buy4050.101.071290.000000.00000
12082024.06.26 04:45modify4050.101.071291.066291.07879
12092024.06.26 05:15buy4060.101.071340.000000.00000
12102024.06.26 05:15modify4060.101.071341.066341.07884
12112024.06.26 05:30buy4070.101.070860.000000.00000
12122024.06.26 05:30modify4070.101.070861.065861.07836
12132024.06.26 05:45buy4080.101.070910.000000.00000
12142024.06.26 05:45modify4080.101.070911.065911.07841
12152024.06.26 06:00buy4090.101.070680.000000.00000
12162024.06.26 06:00modify4090.101.070681.065681.07818
12172024.06.26 06:15buy4100.101.070510.000000.00000
12182024.06.26 06:15modify4100.101.070511.065511.07801
12192024.06.26 06:16close4100.101.070111.065511.07801-4.0010865.50
12202024.06.26 06:16close4090.101.070111.065681.07818-5.7010859.80
12212024.06.26 06:16close4080.101.070111.065911.07841-8.0010851.80
12222024.06.26 06:16close4070.101.070111.065861.07836-7.5010844.30
12232024.06.26 06:16close4060.101.070111.066341.07884-12.3010832.00
12242024.06.26 06:16close4050.101.070111.066291.07879-11.8010820.20
12252024.06.26 06:16close4040.101.070111.066431.07893-13.2010807.00
12262024.06.26 06:16close4030.101.070111.066271.07877-11.6010795.40
12272024.06.26 06:16close4020.101.070111.066451.07895-13.4010782.00
12282024.06.26 06:16close4010.101.070111.066341.07884-12.3010769.70
12292024.06.26 06:16close4000.101.070111.066291.07879-11.8010757.90
12302024.06.26 06:16close3990.101.070411.076521.0640211.1010769.00
12312024.06.27 02:30sell4110.101.069100.000000.00000
12322024.06.27 02:30modify4110.101.069101.074101.06160
12332024.06.27 02:45sell4120.101.069030.000000.00000
12342024.06.27 02:45modify4120.101.069031.074031.06153
12352024.06.27 03:30sell4130.101.069120.000000.00000
12362024.06.27 03:30modify4130.101.069121.074121.06162
12372024.06.27 03:45sell4140.101.069120.000000.00000
12382024.06.27 03:45modify4140.101.069121.074121.06162
12392024.06.27 04:00sell4150.101.069070.000000.00000
12402024.06.27 04:00modify4150.101.069071.074071.06157
12412024.06.27 04:15sell4160.101.069160.000000.00000
12422024.06.27 04:15modify4160.101.069161.074161.06166
12432024.06.27 04:30sell4170.101.069310.000000.00000
12442024.06.27 04:30modify4170.101.069311.074311.06181
12452024.06.27 04:45sell4180.101.069180.000000.00000
12462024.06.27 04:45modify4180.101.069181.074181.06168
12472024.06.27 05:00sell4190.101.069430.000000.00000
12482024.06.27 05:00modify4190.101.069431.074431.06193
12492024.06.27 05:30sell4200.101.069290.000000.00000
12502024.06.27 05:30modify4200.101.069291.074291.06179
12512024.06.27 06:00sell4210.101.069570.000000.00000
12522024.06.27 06:00modify4210.101.069571.074571.06207
12532024.06.27 06:15sell4220.101.069450.000000.00000
12542024.06.27 06:15modify4220.101.069451.074451.06195
12552024.06.27 06:30sell4230.101.069630.000000.00000
12562024.06.27 06:30modify4230.101.069631.074631.06213
12572024.06.27 06:31close4230.101.070041.074631.06213-4.1010764.90
12582024.06.27 06:31close4220.101.070041.074451.06195-5.9010759.00
12592024.06.27 06:31close4210.101.070041.074571.06207-4.7010754.30
12602024.06.27 06:31close4200.101.070041.074291.06179-7.5010746.80
12612024.06.27 06:31close4190.101.070041.074431.06193-6.1010740.70
12622024.06.27 06:31close4180.101.070041.074181.06168-8.6010732.10
12632024.06.27 06:31close4170.101.070041.074311.06181-7.3010724.80
12642024.06.27 06:31close4160.101.070041.074161.06166-8.8010716.00
12652024.06.27 06:31close4150.101.070041.074071.06157-9.7010706.30
12662024.06.27 06:31close4140.101.070041.074121.06162-9.2010697.10
12672024.06.27 06:31close4130.101.070041.074121.06162-9.2010687.90
12682024.06.27 06:31close4120.101.070041.074031.06153-10.1010677.80
12692024.06.27 06:31close4110.101.070041.074101.06160-9.4010668.40
12702024.06.28 03:15buy4240.101.069670.000000.00000
12712024.06.28 03:15modify4240.101.069671.064671.07717
12722024.06.28 03:30buy4250.101.069610.000000.00000
12732024.06.28 03:30modify4250.101.069611.064611.07711
12742024.06.28 03:45buy4260.101.069560.000000.00000
12752024.06.28 03:45modify4260.101.069561.064561.07706
12762024.06.28 04:00buy4270.101.069510.000000.00000
12772024.06.28 04:00modify4270.101.069511.064511.07701
12782024.06.28 04:15buy4280.101.069200.000000.00000
12792024.06.28 04:15modify4280.101.069201.064201.07670
12802024.06.28 04:30buy4290.101.068880.000000.00000
12812024.06.28 04:30modify4290.101.068881.063881.07638
12822024.06.28 04:45buy4300.101.069000.000000.00000
12832024.06.28 04:45modify4300.101.069001.064001.07650
12842024.06.28 05:00buy4310.101.068960.000000.00000
12852024.06.28 05:00modify4310.101.068961.063961.07646
12862024.06.28 06:00buy4320.101.069330.000000.00000
12872024.06.28 06:00modify4320.101.069331.064331.07683
12882024.06.28 07:15buy4330.101.069840.000000.00000
12892024.06.28 07:15modify4330.101.069841.064841.07734
12902024.06.28 08:15buy4340.101.069860.000000.00000
12912024.06.28 08:15modify4340.101.069861.064861.07736
12922024.06.28 08:30buy4350.101.069630.000000.00000
12932024.06.28 08:30modify4350.101.069631.064631.07713
12942024.06.28 08:45buy4360.101.069730.000000.00000
12952024.06.28 08:45modify4360.101.069731.064731.07723
12962024.06.28 10:15sell4370.101.070670.000000.00000
12972024.06.28 10:15modify4370.101.070671.075671.06317
12982024.06.28 10:30sell4380.101.070570.000000.00000
12992024.06.28 10:30modify4380.101.070571.075571.06307
13002024.06.28 11:00sell4390.101.070920.000000.00000
13012024.06.28 11:00modify4390.101.070921.075921.06342
13022024.06.28 11:15sell4400.101.070780.000000.00000
13032024.06.28 11:15modify4400.101.070781.075781.06328
13042024.06.28 12:15sell4410.101.070300.000000.00000
13052024.06.28 12:15modify4410.101.070301.075301.06280
13062024.06.28 12:30sell4420.101.070410.000000.00000
13072024.06.28 12:30modify4420.101.070411.075411.06291
13082024.06.28 12:45sell4430.101.070250.000000.00000
13092024.06.28 12:45modify4430.101.070251.075251.06275
13102024.06.28 13:00sell4440.101.070480.000000.00000
13112024.06.28 13:00modify4440.101.070481.075481.06298
13122024.06.28 14:15sell4450.101.070550.000000.00000
13132024.06.28 14:15modify4450.101.070551.075551.06305
13142024.06.28 14:45sell4460.101.070000.000000.00000
13152024.06.28 14:45modify4460.101.070001.075001.06250
13162024.06.28 15:00sell4470.101.071840.000000.00000
13172024.06.28 15:00modify4470.101.071841.076841.06434
13182024.06.28 15:15sell4480.101.071540.000000.00000
13192024.06.28 15:15modify4480.101.071541.076541.06404
13202024.06.28 15:30sell4490.101.071450.000000.00000
13212024.06.28 15:30modify4490.101.071451.076451.06395
13222024.06.28 16:15sell4500.101.071630.000000.00000
13232024.06.28 16:15modify4500.101.071631.076631.06413
13242024.06.28 16:30sell4510.101.071950.000000.00000
13252024.06.28 16:30modify4510.101.071951.076951.06445
13262024.06.28 16:45sell4520.101.071600.000000.00000
13272024.06.28 16:45modify4520.101.071601.076601.06410
13282024.06.28 17:15sell4530.101.072190.000000.00000
13292024.06.28 17:15modify4530.101.072191.077191.06469
13302024.06.28 17:30sell4540.101.071830.000000.00000
13312024.06.28 17:30modify4540.101.071831.076831.06433
13322024.06.28 18:30close4540.101.071781.076831.064330.5010668.90
13332024.06.28 18:30close4530.101.071781.077191.064694.1010673.00
13342024.06.28 18:30close4520.101.071781.076601.06410-1.8010671.20
13352024.06.28 18:30close4510.101.071781.076951.064451.7010672.90
13362024.06.28 18:30close4500.101.071781.076631.06413-1.5010671.40
13372024.06.28 18:30close4490.101.071781.076451.06395-3.3010668.10
13382024.06.28 18:30close4480.101.071781.076541.06404-2.4010665.70
13392024.06.28 18:30close4470.101.071781.076841.064340.6010666.30
13402024.06.28 18:30close4460.101.071781.075001.06250-17.8010648.50
13412024.06.28 18:30close4450.101.071781.075551.06305-12.3010636.20
13422024.06.28 18:30close4440.101.071781.075481.06298-13.0010623.20
13432024.06.28 18:30close4430.101.071781.075251.06275-15.3010607.90
13442024.06.28 18:30close4420.101.071781.075411.06291-13.7010594.20
13452024.06.28 18:30close4410.101.071781.075301.06280-14.8010579.40
13462024.06.28 18:30close4400.101.071781.075781.06328-10.0010569.40
13472024.06.28 18:30close4390.101.071781.075921.06342-8.6010560.80
13482024.06.28 18:30close4380.101.071781.075571.06307-12.1010548.70
13492024.06.28 18:30close4370.101.071781.075671.06317-11.1010537.60
13502024.06.28 18:30close4360.101.071481.064731.0772317.5010555.10
13512024.06.28 18:30close4350.101.071481.064631.0771318.5010573.60
13522024.06.28 18:30close4340.101.071481.064861.0773616.2010589.80
13532024.06.28 18:30close4330.101.071481.064841.0773416.4010606.20
13542024.06.28 18:30close4320.101.071481.064331.0768321.5010627.70
13552024.06.28 18:30close4310.101.071481.063961.0764625.2010652.90
13562024.06.28 18:30close4300.101.071481.064001.0765024.8010677.70
13572024.06.28 18:30close4290.101.071481.063881.0763826.0010703.70
13582024.06.28 18:30close4280.101.071481.064201.0767022.8010726.50
13592024.06.28 18:30close4270.101.071481.064511.0770119.7010746.20
13602024.06.28 18:30close4260.101.071481.064561.0770619.2010765.40
13612024.06.28 18:30close4250.101.071481.064611.0771118.7010784.10
13622024.06.28 18:30close4240.101.071481.064671.0771718.1010802.20